Los futuros de acciones de EE. UU. se mantuvieron estables el miércoles mientras los inversores esperaban la implementación de los aranceles recíprocos y otros del presidente Donald Trump. El secretario del Tesoro, Scott Bessent, supuestamente aseguró a los legisladores que los nuevos aranceles actuarían como un "tope", permitiendo a los países tomar medidas para reducirlos. El martes, el S&P 500 y el Nasdaq Composite subieron un 0,38% y un 0,87%, respectivamente, mientras que el Dow cayó un 0,03%. Nueve de los 11 sectores del S&P avanzaron, liderados por el discrecional del consumidor, tecnología y servicios de comunicación. Los ganadores destacados incluyeron a Tesla (+3,6%), Nvidia (+1,6%) y MicroStrategy (+6,2%). Newsmax también se disparó más del 2,000% desde su precio de salida a bolsa de $10 en solo dos días. Mientras tanto, los datos económicos señalaron una debilidad continua en el sector fabril, que volvió a contraerse en marzo, con presiones de precios en su nivel más alto desde 2022. Las ofertas de trabajo cayeron a 7,57 millones, incumpliendo las expectativas.

El índice principal del mercado de valores en Estados Unidos (US500) aumentó 73 puntos o 1.24% desde el inicio de 2025, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Estados Unidos. Históricamente, el índice del mercado de valores de Estados Unidos alcanzó un máximo histórico de 6152.87 en febrero de 2025.

El índice principal del mercado de valores en Estados Unidos (US500) aumentó 73 puntos o 1.24% desde el inicio de 2025, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Estados Unidos. Se espera que el índice del mercado de valores de Estados Unidos cotice a 5912.23 puntos para el final de este trimestre, según los modelos macroeconómicos globales de Trading Economics y las expectativas de los analistas. Mirando hacia adelante, estimamos que cotizará a 5787.18 en un plazo de 12 meses.




Precio Día Month Año Fecha
US30 41,956.51 -11.80 -0.03% -2.86% 7.23% 2025-04-02
US400 2,935.81 16.59 0.57% -2.97% -1.69% 2025-04-01
US2000 2,011.52 -0.39 -0.02% -4.32% -2.59% 2025-04-01
US500 5,616.88 21.22 0.38% -3.98% 7.78% 2025-04-02
US100 19,402.66 157.97 0.82% -5.01% 6.84% 2025-04-02
USVIX 21.77 -0.51 -0.51% -1.01% 7.16% 2025-04-01


Precio Día Año MCap Fecha
Apple 223.29 0.46 0.21% 32.25% 3.36T 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2.82T 2025-04-01
Nvidia 110.15 1.27 1.17% 23.14% 2.63T 2025-04-01
Amazon 192.14 1.46 0.77% 6.34% 2.03T 2025-04-01
Meta 586.31 9.20 1.59% 17.88% 1.48T 2025-04-01
Alphabet 158.93 2.67 1.71% 1.96% 896.02B 2025-04-01
Tesla 268.54 8.40 3.23% 61.16% 861.26B 2025-04-01
Broadcom 168.53 0.64 0.38% 25.89% 777.87B 2025-04-01
Eli Lilly 803.50 -22.10 -2.68% 5.18% 759.41B 2025-04-01
Walmart 88.71 0.77 0.88% 49.95% 716.04B 2025-04-01
Berkshire Hathaway 532.85 -0.63 -0.12% 26.81% 707.38B 2025-04-01
JPMorgan 243.57 -2.09 -0.85% 22.48% 697.25B 2025-04-01
Visa 346.82 -3.82 -1.09% 24.56% 694.8B 2025-04-01
Mastercard 548.11 -0.55 -0.10% 14.33% 508.33B 2025-04-01
UnitedHealth 523.12 -1.48 -0.28% 14.18% 480.5B 2025-04-01
Exxon Mobil 118.94 -0.14 -0.12% -0.29% 471.94B 2025-04-01
Costco Wholesale 954.18 7.07 0.75% 34.15% 424.62B 2025-04-01
Netflix 928.47 -5.58 -0.60% 51.16% 406.08B 2025-04-01
P&G 170.63 0.11 0.06% 6.27% 399.33B 2025-04-01
Oracle 142.07 1.89 1.35% 14.26% 385.73B 2025-04-01
J&J 153.24 -12.77 -7.69% -2.85% 374.5B 2025-04-01
AbbVie 206.01 -3.80 -1.81% 14.01% 368.98B 2025-04-01
Home Depot 365.00 -2.08 -0.57% 0.55% 362.33B 2025-04-01
Bank Of America 41.49 -0.30 -0.72% 11.23% 318.88B 2025-04-01
T-Mobile Us 268.60 1.56 0.58% 65.72% 317.83B 2025-04-01
Coca-Cola 71.86 0.17 0.24% 19.47% 309.28B 2025-04-01
Chevron 168.43 0.67 0.40% 5.41% 301.07B 2025-04-01
Salesforce 269.66 1.58 0.59% -11.30% 256.96B 2025-04-01
Cisco Systems 61.81 0 0% 25.22% 246.02B 2025-04-01
Philip Morris International 158.10 -0.78 -0.49% 72.18% 244.2B 2025-04-01
Abbott 131.73 -1.08 -0.81% 17.60% 228.57B 2025-04-01
IBM 250.15 0.93 0.37% 31.78% 227.08B 2025-04-01
McDonalds 313.66 0.87 0.28% 12.93% 225.94B 2025-04-01
Linde 467.09 1.45 0.31% 1.25% 224.14B 2025-04-01
Merck 87.08 -2.69 -3.00% -33.20% 220.42B 2025-04-01
General Electric 203.91 3.64 1.82% 49.42% 220.34B 2025-04-01
Accenture 313.53 0.64 0.20% -6.82% 211.92B 2025-04-01
PepsiCo 149.74 -0.55 -0.37% -12.66% 204.62B 2025-04-01
AT&T 28.49 0.16 0.56% 62.61% 204.36B 2025-04-01
Verizon 45.37 -0.03 -0.07% 6.65% 190.71B 2025-04-01
American Express 270.36 1.12 0.42% 19.88% 190.18B 2025-04-01
Morgan Stanley 115.82 -0.99 -0.85% 24.93% 187.63B 2025-04-01
Palantir Technologies 84.65 0.25 0.30% 272.58% 184.41B 2025-04-01
Thermo Fisher Scientific 482.52 -15.49 -3.11% -15.58% 183.82B 2025-04-01
Goldman Sachs 548.62 1.87 0.34% 33.76% 177.01B 2025-04-01
Walt Disney 97.63 -1.12 -1.13% -20.51% 176.46B 2025-04-01
Raytheon Technologies 132.67 0.07 0.05% 34.62% 176.07B 2025-04-01
Intuitive Surgical 496.19 -0.03 -0.01% 29.77% 173.8B 2025-04-01
Blackstone 142.74 2.89 2.07% 8.94% 171.94B 2025-04-01
Intuit 613.90 -1.05 -0.17% -2.03% 171.89B 2025-04-01
Qualcomm 153.04 -0.78 -0.51% -10.52% 168.69B 2025-04-01
Adobe Systems 383.17 -0.76 -0.20% -23.24% 166.95B 2025-04-01
Progressive 284.17 0.71 0.25% 35.30% 166.79B 2025-04-01
Amgen 306.71 -5.50 -1.76% 8.36% 166.1B 2025-04-01
Advanced Micro Devices 102.74 -0.01 -0.01% -42.51% 165.32B 2025-04-01
ServiceNow 810.64 13.14 1.65% 7.09% 164.12B 2025-04-01
S&P Global 509.73 1.50 0.30% 19.62% 162.84B 2025-04-01
Texas Instruments 178.01 -1.95 -1.08% 4.49% 160.48B 2025-04-01
Caterpillar 330.32 0.24 0.07% -9.19% 159.78B 2025-04-01
Booking Holdings 4,661.73 49.44 1.07% 30.72% 153.56B 2025-04-01
Uber 73.01 0.05 0.06% -4.44% 151.45B 2025-04-01
Boston Scientific 101.18 0.23 0.23% 48.58% 148.5B 2025-04-01
BlackRock 944.38 -3.29 -0.35% 15.65% 146.67B 2025-04-01
Danaher 200.10 -4.91 -2.40% -18.64% 146.25B 2025-04-01
NextEra Energy 70.91 -0.01 -0.01% 12.77% 145.25B 2025-04-01
Union Pacific 237.12 0.70 0.30% -2.23% 144.68B 2025-04-01
Stryker 373.20 0.40 0.11% 6.82% 141.5B 2025-04-01
Comcast 36.71 -0.24 -0.65% -12.20% 140.66B 2025-04-01
TJX Companies 122.71 0.76 0.62% 23.36% 139.46B 2025-04-01
Pfizer 24.52 -0.83 -3.27% -11.00% 139.07B 2025-04-01
Gilead Sciences 111.32 -0.86 -0.77% 54.42% 138.66B 2025-04-01
Honeywell International 213.44 1.69 0.80% 6.60% 138.43B 2025-04-01
Charles Schwab 77.66 -0.70 -0.89% 8.68% 136.69B 2025-04-01
ConocoPhillips 105.35 0.35 0.33% -19.38% 135.76B 2025-04-01
Lowe's Companies 233.74 0.40 0.17% -4.38% 133.23B 2025-04-01
Citigroup 70.48 -0.60 -0.84% 12.16% 133.07B 2025-04-01
Deere & Company 478.52 8.13 1.73% 18.45% 128.97B 2025-04-01
Boeing 167.93 -2.76 -1.62% -10.69% 126.59B 2025-04-01
Fiserv 222.01 1.18 0.53% 40.27% 125.98B 2025-04-01
Vertex Pharmaceuticals 484.73 -0.20 -0.04% 18.39% 125.12B 2025-04-01
ADP 306.69 0.77 0.25% 23.84% 124.45B 2025-04-01
Chubb 301.56 -0.71 -0.23% 17.64% 121.74B 2025-04-01
Bristol-Myers Squibb 59.54 -1.53 -2.51% 12.89% 121.18B 2025-04-01
Wells Fargo 71.30 -0.52 -0.72% 24.32% 120.63B 2025-04-01
Marsh & McLennan Companies 243.87 -0.06 -0.02% 20.09% 119.98B 2025-04-01
Applied Materials 145.62 0.29 0.20% -29.35% 117.33B 2025-04-01
Starbucks 98.24 0.25 0.26% 10.01% 110.74B 2025-04-01
Palo Alto Networks 171.23 0.31 0.18% 22.68% 109.47B 2025-04-01
Eaton 276.60 4.53 1.67% -11.35% 109.11B 2025-04-01
Medtronic 88.49 -1.44 -1.60% 3.86% 107.75B 2025-04-01
Lockheed Martin 448.48 1.62 0.36% -1.05% 107.66B 2025-04-01
Altria 58.97 -1.17 -1.95% 37.36% 105.52B 2025-04-01
KKR 117.84 2.23 1.93% 20.37% 102.32B 2025-04-01
ProLogis 111.50 -0.25 -0.22% -11.21% 102.25B 2025-04-01
American Tower 219.37 1.56 0.72% 14.15% 102.12B 2025-04-01
Elevance Health 432.73 -2.75 -0.63% -13.32% 100.95B 2025-04-01
Southern 91.81 -0.19 -0.21% 28.69% 100.34B 2025-04-01
Analog Devices 199.06 -2.98 -1.48% 2.14% 98.75B 2025-04-01
Arista Networks 78.50 1.00 1.29% 4.75% 98.11B 2025-04-01
Intercontinental Exchange 171.25 -1.34 -0.78% 24.97% 98.1B 2025-04-01
Micron Technology 88.71 1.75 2.01% -27.73% 97.78B 2025-04-01
Nike 64.78 1.22 1.92% -28.77% 97.45B 2025-04-01
CME 262.30 -3.20 -1.21% 22.11% 95.01B 2025-04-01
Waste Management 233.84 2.11 0.91% 10.77% 93.91B 2025-04-01
Duke Energy 121.08 -0.97 -0.79% 25.42% 93.36B 2025-04-01
United Parcel Service 109.29 -0.71 -0.65% -26.72% 93.2B 2025-04-01
Lam Research 72.82 -0.02 -0.03% -24.72% 92.71B 2025-04-01
Intel 22.06 -0.67 -2.95% -49.80% 92.59B 2025-04-01
Cigna 330.99 1.52 0.46% -8.84% 92.23B 2025-04-01
HCA 345.75 -0.23 -0.07% 4.98% 91.66B 2025-04-01
Mondelez International 67.65 -0.24 -0.35% -2.32% 90.89B 2025-04-01
KLA-Tencor 682.46 2.66 0.39% -1.65% 90.23B 2025-04-01
Sherwin-Williams 350.80 1.24 0.35% 5.04% 88.86B 2025-04-01
McKesson 674.50 0.92 0.14% 25.72% 88.56B 2025-04-01
CrowdStrike Holdings 362.23 9.98 2.83% 13.36% 88.46B 2025-04-01
Welltower 153.43 0.21 0.14% 68.64% 87.28B 2025-04-01
AON 398.64 0.08 0.02% 20.93% 86.36B 2025-04-01
Arthur J. Gallagher 343.70 -1.28 -0.37% 39.05% 85.7B 2025-04-01
Moody's 468.39 2.64 0.57% 19.73% 85.02B 2025-04-01
CVS Health 67.90 0.10 0.15% -8.02% 84.99B 2025-04-01
O'Reilly Automotive 1,432.06 -2.35 -0.16% 26.70% 84.09B 2025-04-01
Cintas 207.80 2.00 0.97% 22.14% 83.19B 2025-04-01
3M 147.74 0.71 0.48% 59.13% 81.36B 2025-04-01
Amphenol 66.01 0.38 0.58% 15.75% 79.9B 2025-04-01
Equinix 816.95 1.60 0.20% 3.06% 78.26B 2025-04-01
Parker-Hannifin 609.33 1.04 0.17% 10.58% 77.85B 2025-04-01
Trane Technologies 341.99 4.79 1.42% 15.25% 77.75B 2025-04-01
TransDigm 1,394.04 12.21 0.88% 14.84% 77.51B 2025-04-01
Apollo Global Management 138.37 1.43 1.04% 25.15% 77.48B 2025-04-01
Northrop Grumman 512.83 0.47 0.09% 9.96% 76.9B 2025-04-01
Colgate-Palmolive 93.96 0.10 0.11% 5.50% 76.47B 2025-04-01
Republic Services 243.36 0.93 0.38% 28.81% 76.39B 2025-04-01
General Dynamics 274.13 1.36 0.50% -5.65% 75.42B 2025-04-01
Airbnb 121.15 1.57 1.31% -25.84% 74.98B 2025-04-01
Zoetis 161.76 -2.77 -1.68% -1.97% 74.06B 2025-04-01
Illinois Tool Works 248.93 0.59 0.24% -5.68% 74.04B 2025-04-01
Williams Companies 60.50 0.75 1.25% 53.94% 73.71B 2025-04-01
Motorola Solutions Msi 436.05 -2.08 -0.47% 23.85% 72.38B 2025-04-01
EOG Resources 129.26 0.83 0.65% -2.25% 72.3B 2025-04-01
Ecolab 254.32 0.64 0.25% 11.81% 71.77B 2025-04-01
PayPal 66.15 0.84 1.29% 2.30% 70.62B 2025-04-01
Cadence Design Systems 258.75 3.90 1.53% -17.10% 70.43B 2025-04-01
Chipotle Mexican Grill 51.67 1.49 2.96% -10.97% 69.64B 2025-04-01
PNC 174.59 -1.26 -0.72% 10.82% 69.16B 2025-04-01
Regeneron Pharmaceuticals 616.96 -18.12 -2.85% -35.38% 68.01B 2025-04-01
Marriott International 238.24 -0.22 -0.09% -5.21% 67.96B 2025-04-01
Capital One Financial 178.20 -1.33 -0.74% 22.64% 67.66B 2025-04-01
Becton, Dickinson and Co. 226.03 -3.32 -1.45% -6.22% 65.83B 2025-04-01
Synopsys 435.87 7.02 1.64% -23.51% 65.73B 2025-04-01
Air Products & Chemicals 293.15 -1.58 -0.54% 20.43% 65.21B 2025-04-01
US Bancorp 41.74 -0.48 -1.14% -3.45% 64.96B 2025-04-01
Constellation Energy 207.01 5.15 2.55% 11.31% 64.21B 2025-04-01
AutoZone 3,810.29 -13.53 -0.35% 20.25% 64.14B 2025-04-01
Dell Technologies 91.96 0.81 0.89% -22.36% 63.85B 2025-04-01
Roper Industries 590.89 1.31 0.22% 8.21% 62.96B 2025-04-01
Kinder Morgan 28.64 0.08 0.28% 55.48% 62.87B 2025-04-01
Aflac 112.37 1.10 0.99% 32.31% 62.39B 2025-04-01
Emerson Electric 109.95 0.22 0.20% -3.16% 62.32B 2025-04-01
Workday 234.56 0.86 0.37% -13.90% 61.52B 2025-04-01
Monster Beverage 59.06 0.47 0.80% 3.79% 60.97B 2025-04-01
Bank Of New York Mellon 83.77 -0.21 -0.25% 47.07% 60.87B 2025-04-01
Schlumberger 42.10 0.27 0.65% -23.01% 60.53B 2025-04-01
Travelers Companies 264.57 0.12 0.05% 16.12% 60.53B 2025-04-01
Royal Caribbean Cruises 207.86 2.38 1.16% 51.23% 58.79B 2025-04-01
MetLife 81.14 0.83 1.03% 10.79% 58.38B 2025-04-01
FedEx 241.93 -2.19 -0.90% -13.64% 58.22B 2025-04-01
American Electric Power 108.34 -1.00 -0.91% 28.12% 57.69B 2025-04-01
ONEOK 99.48 0.21 0.21% 24.35% 57.38B 2025-04-01
Hilton Worldwide 227.10 -0.37 -0.16% 7.95% 57.06B 2025-04-01
Carrier Global 63.41 -0.05 -0.08% 11.63% 56.99B 2025-04-01
CSX 29.52 0.08 0.27% -19.15% 56.58B 2025-04-01
Autodesk 264.44 2.38 0.91% 1.93% 56.45B 2025-04-01
Paychex 154.55 0.17 0.11% 26.59% 55.66B 2025-04-01
Newmont Mining 48.29 0.01 0.01% 31.24% 55.35B 2025-04-01
Allstate 207.42 0.33 0.16% 20.19% 55.28B 2025-04-01
Johnson Controls 81.40 1.22 1.52% 24.27% 54.79B 2025-04-01
Copart 57.21 0.53 0.94% -0.08% 54.65B 2025-04-01
General Motors 47.22 0.16 0.33% 4.01% 54.51B 2025-04-01
Truist Financial 41.02 -0.13 -0.32% 8.26% 54.33B 2025-04-01
Freeport-McMoran 38.11 0.25 0.66% -19.49% 54.26B 2025-04-01
AIG 86.76 -0.24 -0.27% 11.75% 54.24B 2025-04-01
Simon Property 166.45 0.23 0.14% 8.45% 53.89B 2025-04-01
Cencora 277.36 -0.94 -0.34% 14.14% 53.81B 2025-04-01
Howmet Aerospace 131.78 2.05 1.58% 101.93% 53.23B 2025-04-01
Norfolk Southern 236.46 -0.88 -0.37% -6.17% 53B 2025-04-01
Charter Communications 370.89 1.80 0.49% 33.40% 52.72B 2025-04-01
Phillips 66 124.31 0.55 0.44% -26.66% 52.58B 2025-04-01
Marathon Petroleum 146.54 0.72 0.49% -30.67% 52.15B 2025-04-01
Public Storage 298.88 -0.41 -0.14% 4.32% 52.01B 2025-04-01
Vistra Corp 122.24 4.80 4.09% 71.81% 51.97B 2025-04-01
PACCAR 98.30 0.93 0.96% -19.16% 51.11B 2025-04-01
Hess 161.33 1.27 0.79% 3.74% 49.21B 2025-04-01
Kroger 68.13 0.33 0.48% 19.55% 48.75B 2025-04-01
Realty Income 57.13 -0.90 -1.55% 8.05% 48.72B 2025-04-01
Grainger 992.97 4.40 0.44% -1.65% 48.69B 2025-04-01
Target 104.39 0.07 0.07% -40.77% 48.5B 2025-04-01
Keurig Dr Pepper 34.99 0.77 2.25% 13.16% 48.26B 2025-04-01
Kimberly Clark 143.02 0.74 0.52% 11.04% 48.11B 2025-04-01
NXP Semiconductors 189.88 -0.33 -0.17% -21.14% 47.85B 2025-04-01
Digital Realty 145.96 2.66 1.86% 2.85% 47.83B 2025-04-01
Ameriprise Financial 488.51 4.16 0.86% 12.35% 47.28B 2025-04-01
Dominion Resources 56.18 0.07 0.12% 15.31% 46.98B 2025-04-01
Diamondback Energy 160.80 0.56 0.35% -19.38% 46.52B 2025-04-01
Exelon 45.90 -0.24 -0.51% 23.27% 46.02B 2025-04-01
Crown Castle International 104.57 0.17 0.16% 1.67% 45.33B 2025-04-01
Targa Resources 203.01 2.52 1.26% 80.89% 45.24B 2025-04-01
Sempra Energy 71.49 0.11 0.15% -0.43% 45.18B 2025-04-01
Fair Isaac 1,865.95 21.29 1.15% 48.76% 45.14B 2025-04-01
Yum Brands 158.87 1.79 1.14% 13.10% 44.69B 2025-04-01
Msci 567.37 1.55 0.27% 2.26% 44.6B 2025-04-01
Fastenal 77.62 -0.10 -0.13% 1.34% 44.16B 2025-04-01
Valero Energy 133.70 1.48 1.12% -24.56% 44.06B 2025-04-01
Baker Hughes 44.62 0.64 1.44% 32.84% 43.85B 2025-04-01
NASDAQ 76.02 0.12 0.15% 23.94% 43.63B 2025-04-01
TE Connectivity 140.68 -0.64 -0.45% -1.41% 43.42B 2025-04-01
Occidental Petroleum 49.21 -0.19 -0.38% -26.84% 43.36B 2025-04-01
Ross Stores 129.11 1.32 1.03% -10.14% 43.35B 2025-04-01
Corteva 63.55 0.62 0.99% 11.16% 43.25B 2025-04-01
Cummins 315.08 1.95 0.62% 6.98% 43.18B 2025-04-01
Verisk Analytics 298.54 0.57 0.19% 28.25% 42.81B 2025-04-01
Discover Financial Services 170.41 -0.54 -0.32% 31.71% 42.52B 2025-04-01
Edwards Lifesciences 71.84 -0.72 -0.99% -23.78% 42.43B 2025-04-01
United Rentals 631.95 5.99 0.96% -11.01% 42.18B 2025-04-01
Otis Worldwide 104.06 0.86 0.83% 6.46% 41.83B 2025-04-01
Garmin 217.52 0.16 0.07% 47.61% 41.41B 2025-04-01
Public Service 83.22 0.90 1.09% 25.29% 41.34B 2025-04-01
Axon Enterprise 541.20 15.25 2.90% 74.94% 41.09B 2025-04-01
DR Horton 127.28 0.10 0.08% -18.23% 40.9B 2025-04-01
L3Harris Technologies 209.77 0.49 0.23% 2.23% 40.18B 2025-04-01
Prudential Financial 111.67 -0.09 -0.08% -3.97% 39.98B 2025-04-01
Fidelity National Information Services 74.57 -0.20 -0.27% 1.17% 39.96B 2025-04-01
CBRE Group 130.44 -0.26 -0.20% 38.25% 39.95B 2025-04-01
Ametek 171.78 -0.23 -0.13% -4.81% 39.77B 2025-04-01
Ford Motor 9.92 -0.13 -1.24% -25.36% 39.41B 2025-04-01
Xcel Energy 70.72 -0.17 -0.23% 32.72% 39.26B 2025-04-01
Consolidated Edison 110.01 -0.63 -0.57% 21.79% 38.88B 2025-04-01
Corning 45.51 -0.25 -0.55% 39.30% 38.82B 2025-04-01
Electronic Arts EA 145.69 1.08 0.74% 9.26% 38.08B 2025-04-01
Cognizant Technology Solutions 76.46 -0.11 -0.14% 6.56% 37.83B 2025-04-01
Sysco 75.41 0.22 0.29% -6.24% 37.42B 2025-04-01
Quanta Services 257.45 2.70 1.06% 0.53% 37.4B 2025-04-01
Hartford Financial Services 124.31 0.53 0.43% 22.04% 36.86B 2025-04-01
Kraft Heinz 30.34 -0.09 -0.30% -18.86% 36.82B 2025-04-01
PG&E 17.26 0.07 0.41% 4.23% 36.7B 2025-04-01
Entergy 85.63 0.02 0.02% 62.69% 36.57B 2025-04-01
GE HealthCare Technologies 79.54 -1.17 -1.45% -9.73% 36.44B 2025-04-01
Arch Capital 96.10 -0.15 -0.16% 4.11% 36.22B 2025-04-01
Old Dominion Freight Line 167.03 1.28 0.77% -23.42% 36.08B 2025-04-01
Take Two Interactive Software 210.14 2.80 1.35% 40.49% 35.76B 2025-04-01
Brown & Brown 124.06 -0.43 -0.35% 45.08% 35.66B 2025-04-01
Idexx Laboratories 418.57 -1.38 -0.33% -19.76% 34.79B 2025-04-01
Hershey 169.63 -1.42 -0.83% -14.45% 34.54B 2025-04-01
Willis Towers Watson 336.99 -0.68 -0.20% 25.83% 34.54B 2025-04-01
WEC Energy 108.88 -0.27 -0.25% 33.50% 34.39B 2025-04-01
Vici Properties 32.42 -0.27 -0.81% 9.51% 33.86B 2025-04-01
Constellation Brands 184.82 1.34 0.73% -30.52% 33.82B 2025-04-01
General Mills 59.71 -0.12 -0.20% -14.87% 33.76B 2025-04-01
Lululemon Athletica 279.57 -3.50 -1.24% -27.42% 33.69B 2025-04-01
Cardinal Health 137.16 -0.72 -0.52% 22.40% 33.34B 2025-04-01
Agilent 113.65 -3.32 -2.83% -21.17% 32.95B 2025-04-01
ResMed 222.21 -1.51 -0.67% 17.37% 32.6B 2025-04-01
Westinghouse Air Brake Technologies 183.86 1.98 1.09% 26.92% 32.55B 2025-04-01
eBay 67.76 -0.04 -0.06% 29.63% 32.54B 2025-04-01
CoStar 79.19 -0.16 -0.20% -16.22% 32.44B 2025-04-01
Ingersoll Rand 80.59 0.51 0.64% -13.92% 32.26B 2025-04-01
EQT 53.83 0.30 0.56% 45.06% 32.14B 2025-04-01
Gartner 413.00 -7.00 -1.67% -12.03% 32.12B 2025-04-01
Humana 264.56 0.22 0.08% -24.72% 32.07B 2025-04-01
IQVIA Holdings 171.10 -5.04 -2.86% -30.31% 31.55B 2025-04-01
Vulcan Materials 237.24 3.41 1.46% -12.03% 31.38B 2025-04-01
Dupont De Nemours 74.85 0.12 0.16% -2.58% 31.37B 2025-04-01
Extra Space Storage 147.80 -0.86 -0.58% 0.72% 31.14B 2025-04-01
Centene 60.40 -0.36 -0.59% -22.32% 30.62B 2025-04-01
Texas Pacific Land 1,352.84 27.85 2.10% 135.01% 30.49B 2025-04-01
AvalonBay Communities 214.45 -0.31 -0.14% 18.27% 30.38B 2025-04-01
Equifax 243.83 0.11 0.04% -6.48% 30.23B 2025-04-01
Live Nation Entertainment 131.94 1.32 1.01% 26.59% 30.22B 2025-04-01
Tractor Supply 55.10 -0.01 -0.02% 7.24% 29.81B 2025-04-01
Martin Marietta Materials 484.42 5.82 1.22% -19.85% 29.71B 2025-04-01
Rockwell Automation 258.51 0.08 0.03% -7.75% 29.49B 2025-04-01
M&T Bank 176.13 -2.80 -1.56% 22.98% 29.14B 2025-04-01
Xylem 119.69 0.19 0.16% -6.58% 28.94B 2025-04-01
Las Vegas Sands 39.15 0.54 1.39% -26.01% 28.89B 2025-04-01
Raymond James Financial 137.94 -0.75 -0.54% 7.33% 28.78B 2025-04-01
American Water Works 146.85 -0.68 -0.46% 22.07% 28.61B 2025-04-01
DTE Energy 137.87 -0.53 -0.38% 24.51% 28.49B 2025-04-01
Broadridge Financial Solutions 244.69 1.86 0.76% 20.78% 28.47B 2025-04-01
Nucor 119.66 -0.74 -0.61% -39.68% 28.41B 2025-04-01
Lennar 114.37 -0.50 -0.44% -31.85% 28.06B 2025-04-01
Ventas 69.26 0.45 0.65% 62.01% 27.9B 2025-04-01
Monolithic Power Systems 581.03 0.88 0.15% -13.08% 27.82B 2025-04-01
Ansys 320.82 3.97 1.25% -7.67% 27.79B 2025-04-01
HP 27.80 0.08 0.27% -8.51% 27.27B 2025-04-01
Delta Air Lines 42.38 -1.21 -2.78% -9.65% 27.15B 2025-04-01
Equity Residential 71.26 -0.36 -0.50% 15.96% 26.91B 2025-04-01
Ameren 100.63 -0.07 -0.07% 37.40% 26.78B 2025-04-01
State Street 88.82 -0.87 -0.96% 14.98% 26.77B 2025-04-01
Church & Dwight 109.46 -0.55 -0.50% 4.23% 26.66B 2025-04-01
PPL 36.03 -0.13 -0.35% 31.02% 26.48B 2025-04-01
Dexcom 67.30 -1.03 -1.51% -51.21% 26.3B 2025-04-01
Keysight Technologies 149.90 -0.03 -0.02% -3.29% 26.24B 2025-04-01
Rollins 54.34 0.28 0.52% 19.34% 26.19B 2025-04-01
Fifth Third Bancorp 38.93 -0.27 -0.69% 8.20% 26.09B 2025-04-01
Verisign 254.99 0.85 0.33% 34.67% 25.72B 2025-04-01
Microchip Technology 48.51 0.07 0.13% -44.86% 25.64B 2025-04-01
PPG Industries 108.84 -0.59 -0.54% -24.09% 25.55B 2025-04-01
Warner Bros Discovery 10.21 -0.52 -4.85% 16.10% 25.51B 2025-04-01
Fortive 73.35 0.18 0.25% -13.52% 25.42B 2025-04-01
Veralto Corporation 97.62 0.17 0.17% 12.75% 25.19B 2025-04-01
GoDaddy 180.72 0.58 0.32% 47.85% 25.17B 2025-04-01
Global Payments 98.29 0.18 0.18% -23.43% 24.93B 2025-04-01
Iron Mountain 86.88 0.77 0.89% 10.32% 24.9B 2025-04-01
Tyler Technologies 584.40 2.80 0.48% 40.25% 24.76B 2025-04-01
Mettler Toledo International 1,152.62 -30.70 -2.59% -14.06% 24.67B 2025-04-01
Devon Energy 37.56 0.10 0.27% -27.25% 24.44B 2025-04-01
Darden Restaurants 209.63 1.57 0.75% 25.35% 24.38B 2025-04-01
Corpay 351.99 3.27 0.94% 13.41% 24.31B 2025-04-01
Dover 176.21 0.35 0.20% 0.39% 24.18B 2025-04-01
Dow 34.60 -0.38 -1.07% -40.61% 24.14B 2025-04-01
Atmos Energy 154.91 0.23 0.15% 31.54% 24.01B 2025-04-01
Estée Lauder 67.82 1.81 2.74% -55.61% 23.98B 2025-04-01
CenterPoint Energy 36.81 0.57 1.56% 29.52% 23.89B 2025-04-01
SBA Communications 220.43 0.42 0.19% 3.51% 23.73B 2025-04-01
Teledyne Technologies 498.24 0.63 0.13% 17.25% 23.61B 2025-04-01
CBOE 225.21 -0.86 -0.38% 23.30% 23.44B 2025-04-01
FirstEnergy 40.41 -0.02 -0.05% 5.30% 23.26B 2025-04-01
Zimmer Biomet Holdings 112.17 -1.08 -0.95% -12.69% 23.05B 2025-04-01
Cincinnati Financial 147.38 -0.50 -0.34% 20.64% 23.02B 2025-04-01
NVR 7,204.64 -59.29 -0.82% -10.24% 22.92B 2025-04-01
Archer-Daniels Midland 48.22 0.19 0.40% -22.66% 22.9B 2025-04-01
Halliburton 25.53 0.18 0.71% -36.06% 22.69B 2025-04-01
Eversource Energy 62.12 -0.05 -0.08% 4.81% 22.68B 2025-04-01
Edison International 58.74 -0.21 -0.36% -16.61% 22.62B 2025-04-01
LyondellBasell Industries 70.02 -0.44 -0.62% -32.79% 22.55B 2025-04-01
Tyson Foods 63.03 -0.85 -1.32% 8.95% 22.46B 2025-04-01
Steris 225.41 -1.75 -0.77% 1.98% 22.38B 2025-04-01
CMS Energy Corporation 75.12 -0.13 -0.17% 25.24% 22.35B 2025-04-01
United Airlines Holdings 68.21 -0.85 -1.23% 49.42% 22.35B 2025-04-01
Carnival 19.36 -0.19 -0.95% 19.07% 22.3B 2025-04-01
PulteGroup 102.92 -0.06 -0.05% -9.88% 21.67B 2025-04-01
Synchrony Financial 53.23 0.32 0.60% 27.49% 21.63B 2025-04-01
Huntington Bancshares 14.95 -0.06 -0.40% 9.93% 21.62B 2025-04-01
Erie Indemnity 411.00 -8.05 -1.92% 2.51% 21.56B 2025-04-01
CDW 162.04 1.67 1.04% -35.97% 21.49B 2025-04-01
Coterra Energy 29.07 0.17 0.59% 2.72% 21.38B 2025-04-01
Expedia 167.68 -0.54 -0.32% 25.87% 21.23B 2025-04-01
Weyerhaeuser 29.10 -0.17 -0.58% -17.87% 21.23B 2025-04-01
Waters 355.63 -13.32 -3.61% 4.68% 21.03B 2025-04-01
Invitation Homes 34.52 -0.35 -0.99% -1.58% 21B 2025-04-01
NRG Energy 98.56 2.92 3.05% 43.67% 20.74B 2025-04-01
McCormick 82.22 -0.05 -0.05% 7.31% 20.72B 2025-04-01
T. Rowe Price 92.28 0.37 0.40% -23.29% 20.62B 2025-04-01
Loews 92.02 0.05 0.05% 19.40% 20.38B 2025-04-01
Super Micro Computer 35.05 0.81 2.37% -65.29% 20.29B 2025-04-01
Hewlett Packard 15.66 0.15 0.97% -12.74% 20.12B 2025-04-01
Principal Financial 85.15 0.78 0.92% -0.22% 19.98B 2025-04-01
Lennox International 564.83 4.00 0.71% 18.14% 19.96B 2025-04-01
Northern 97.93 -0.78 -0.79% 11.83% 19.9B 2025-04-01
Regions Financial 21.57 -0.19 -0.87% 4.91% 19.76B 2025-04-01
International Flavors Fragrances 77.40 -0.28 -0.36% -10.39% 19.72B 2025-04-01
Biogen 131.94 -5.03 -3.67% -36.46% 19.58B 2025-04-01
Mid-America Apartment Communities 167.38 -0.20 -0.12% 30.06% 19.48B 2025-04-01
Steel Dynamics 123.92 -1.26 -1.01% -16.98% 19.48B 2025-04-01
Essex Property 305.42 -1.51 -0.49% 29.69% 19.48B 2025-04-01
Molina Healthcare 326.84 -2.58 -0.78% -19.14% 19.26B 2025-04-01
Dollar General 87.62 -0.43 -0.49% -44.32% 19.26B 2025-04-01
Quest Diagnostics 169.29 -0.09 -0.05% 25.61% 18.92B 2025-04-01
Southwest Airlines 31.62 -2.00 -5.95% 11.61% 18.81B 2025-04-01
PTC 156.20 1.25 0.81% -16.30% 18.6B 2025-04-01
NetApp 89.43 1.49 1.69% -14.60% 18.44B 2025-04-01
International Paper 53.61 0.24 0.45% 37.36% 18.39B 2025-04-01
Insulet 263.18 0.57 0.22% 60.43% 18.39B 2025-04-01
Clorox 147.79 0.46 0.31% -2.55% 18.18B 2025-04-01
Leidos 134.92 -0.54 -0.40% 4.63% 18.02B 2025-04-01
Ulta Salon Cosmetics Fragrance 374.15 6.84 1.86% -29.27% 18.02B 2025-04-01
W.R. Berkley 70.19 -0.96 -1.35% -19.77% 18.01B 2025-04-01
NiSource 40.40 0.30 0.74% 46.91% 17.97B 2025-04-01
Citizens Financial 40.54 -0.47 -1.13% 13.75% 17.87B 2025-04-01
Packaging Of America 199.73 1.77 0.89% 5.82% 17.85B 2025-04-01
Snap-On 339.24 2.06 0.61% 15.14% 17.84B 2025-04-01
Hubbell 332.86 1.95 0.59% -19.90% 17.76B 2025-04-01
Seagate Technology 84.52 -0.58 -0.68% -7.92% 17.73B 2025-04-01
Baxter International 34.02 -0.27 -0.79% -21.89% 17.37B 2025-04-01
FactSet Research Systems 456.28 1.30 0.29% 3.79% 17.36B 2025-04-01
Jabil Circuit 136.42 0.35 0.26% 1.66% 17.36B 2025-04-01
Expeditors International Of Washington 122.20 1.89 1.57% 3.92% 17.03B 2025-04-01
Deckers Outdoor 113.35 1.54 1.38% -24.71% 16.99B 2025-04-01
Gen Digital 26.74 0.20 0.75% 21.21% 16.96B 2025-04-01
Hormel Foods 30.75 -0.20 -0.63% -12.11% 16.91B 2025-04-01
On Semiconductor 40.18 -0.52 -1.28% -43.00% 16.86B 2025-04-01
Tapestry 72.87 2.42 3.43% 58.06% 16.71B 2025-04-01
Cooper Companies 81.26 -3.17 -3.75% -17.14% 16.48B 2025-04-01
Alliant Energy 64.40 0.02 0.02% 29.62% 16.42B 2025-04-01
Genuine Parts 118.59 -0.72 -0.60% -23.13% 16.41B 2025-04-01
Dollar Tree 75.28 0.20 0.26% -44.61% 16.2B 2025-04-01
West Pharmaceutical Services 220.07 -3.87 -1.73% -44.42% 16.11B 2025-04-01
Trimble Navigation 65.36 -0.36 -0.55% 3.47% 16.02B 2025-04-01
Alexandria Real Estate Equities 91.08 -1.37 -1.48% -26.53% 16.01B 2025-04-01
Dominos Pizza 465.64 5.97 1.30% -5.73% 16B 2025-04-01
Best Buy 74.32 0.61 0.83% -8.97% 15.84B 2025-04-01
Evergy 68.96 0 0% 30.09% 15.83B 2025-04-01
Omnicom 79.75 -2.95 -3.57% -16.33% 15.8B 2025-04-01
Everest Re 364.94 1.01 0.28% -8.32% 15.78B 2025-04-01
F5 Networks 268.64 2.37 0.89% 41.74% 15.71B 2025-04-01
Ball 52.37 0.28 0.53% -22.33% 15.6B 2025-04-01
Masco 69.79 0.24 0.34% -10.17% 15.24B 2025-04-01
J. B. Hunt 149.72 1.77 1.20% -23.20% 15.24B 2025-04-01
Jacobs Engineering 121.99 0.95 0.78% -19.33% 15.22B 2025-04-01
UDR 45.11 -0.07 -0.15% 24.68% 14.85B 2025-04-01
Ralph Lauren 228.64 7.64 3.45% 29.77% 14.59B 2025-04-01
Zebra Technologies 282.88 0.24 0.08% -6.02% 14.54B 2025-04-01
Pentair 87.93 0.39 0.45% 4.16% 14.5B 2025-04-01
KeyCorp 15.78 -0.23 -1.44% 3.37% 14.5B 2025-04-01
Hologic 61.37 -0.40 -0.65% -19.33% 14.4B 2025-04-01
Builders Firstsource 125.61 0.67 0.54% -37.12% 14.38B 2025-04-01
Avery Dennison 179.76 1.65 0.93% -18.43% 14.36B 2025-04-01
Kimco Realty 21.14 -0.11 -0.52% 10.74% 14.13B 2025-04-01
Amcor 9.76 0.06 0.62% 4.78% 14.1B 2025-04-01
Healthpeak Properties 20.02 -0.20 -0.99% 9.70% 14.09B 2025-04-01
Aptiv 58.94 -0.57 -0.95% -23.61% 14B 2025-04-01
Textron 72.14 -0.11 -0.15% -24.33% 13.89B 2025-04-01
CF Industries 79.58 1.48 1.89% -4.06% 13.8B 2025-04-01
IDEX 181.17 0.22 0.12% -24.79% 13.64B 2025-04-01
Incyte 60.91 0.36 0.59% 9.10% 13.63B 2025-04-01
First Solar 127.56 1.13 0.89% -23.69% 13.53B 2025-04-01
Regency Centers 73.60 -0.16 -0.22% 23.35% 13.49B 2025-04-01
Western Digital 40.86 0.37 0.91% -40.64% 13.33B 2025-04-01
Jack Henry Associates 184.02 1.42 0.78% 8.06% 13.32B 2025-04-01
Solventum Corp 76.34 0.30 0.39% 14.11% 13.19B 2025-04-01
Camden Property 121.67 -0.60 -0.49% 26.19% 12.94B 2025-04-01
Revvity 104.22 -1.62 -1.53% 0.92% 12.86B 2025-04-01
Paycom Software 220.97 2.08 0.95% 11.44% 12.77B 2025-04-01
Conagra Foods 26.60 -0.10 -0.36% -10.39% 12.67B 2025-04-01
J.M. Smucker 118.48 0.11 0.09% -5.01% 12.64B 2025-04-01
Universal Health Services 187.52 -0.80 -0.42% 7.03% 12.58B 2025-04-01
DaVita Healthcare Partners 151.84 -1.35 -0.88% 12.44% 12.45B 2025-04-01
CarMax 78.71 0.65 0.83% -8.41% 12.43B 2025-04-01
Globe Life 132.13 0.41 0.31% 18.35% 12.4B 2025-04-01
Fox 51.77 -0.94 -1.78% 82.16% 12.31B 2025-04-01
Pool 318.13 -0.22 -0.07% -18.78% 12.23B 2025-04-01
C.H. Robinson Worldwide 102.76 0.30 0.29% 42.28% 12.12B 2025-04-01
Molson Coors Brewing 61.23 0.28 0.46% -9.06% 12.1B 2025-04-01
Akamai 80.55 -0.05 -0.06% -26.32% 12.08B 2025-04-01
Align Technology 158.10 -0.89 -0.56% -50.54% 11.91B 2025-04-01
Pinnacle West Capital 95.21 -0.06 -0.06% 28.58% 11.85B 2025-04-01
Campbell Soup 39.90 -0.03 -0.08% -10.67% 11.83B 2025-04-01
Juniper Networks 36.13 -0.07 -0.19% -2.48% 11.69B 2025-04-01
Stanley Black & Decker 76.09 -0.86 -1.12% -20.29% 11.66B 2025-04-01
Nordson 200.84 -1.02 -0.50% -26.08% 11.54B 2025-04-01
LKQ 42.97 0.43 1.01% -18.54% 11.36B 2025-04-01
Allegion 130.91 0.36 0.28% -0.51% 11.34B 2025-04-01
Assurant 211.35 1.49 0.71% 12.89% 10.83B 2025-04-01
Boston Properties 66.96 -0.25 -0.37% 7.81% 10.53B 2025-04-01
Moderna 27.14 -1.21 -4.25% -74.30% 10.42B 2025-04-01
Brown-Forman 33.41 -0.52 -1.52% -34.49% 10.3B 2025-04-01
Bunge 77.87 1.33 1.73% -25.06% 10.28B 2025-04-01
Skyworks Solutions 64.59 -0.10 -0.15% -39.43% 10.24B 2025-04-01
Viatris 8.59 -0.13 -1.49% -28.06% 10.2B 2025-04-01
Eastman Chemical 88.08 -0.06 -0.07% -12.18% 10.17B 2025-04-01
Franklin Resources 19.30 0.03 0.13% -30.12% 10.11B 2025-04-01
Host Hotels & Resorts 14.44 0.23 1.62% -28.94% 10.04B 2025-04-01
Interpublic Of Companies 26.09 -1.04 -3.82% -19.72% 9.9B 2025-04-01
Walgreens Boots Alliance 11.14 -0.03 -0.27% -42.99% 9.59B 2025-04-01
EPAM Systems 167.44 -1.49 -0.88% -38.45% 9.55B 2025-04-01
MGM Resorts International 29.94 0.28 0.93% -37.35% 9.35B 2025-04-01
Wynn Resorts 82.76 -0.75 -0.90% -22.33% 9.27B 2025-04-01
Dayforce 58.34 0.01 0.02% -9.80% 9.22B 2025-04-01
Bio Techne 57.32 -1.36 -2.31% -17.43% 8.98B 2025-04-01
Henry Schein 69.07 0.58 0.85% -5.47% 8.88B 2025-04-01
AES 12.37 -0.09 -0.72% -31.57% 8.81B 2025-04-01
Hasbro 62.14 0.65 1.06% 11.46% 8.57B 2025-04-01
Mosaic 26.83 -0.17 -0.63% -16.46% 8.52B 2025-04-01
Albemarle 71.83 -0.37 -0.51% -43.21% 8.41B 2025-04-01
Match 31.43 0.19 0.61% -12.49% 8.37B 2025-04-01
Enphase Energy 62.35 0.37 0.60% -45.09% 8.37B 2025-04-01
Federal Realty Investment 96.99 -0.78 -0.80% -3.72% 8.18B 2025-04-01
MarketAxess 215.91 -0.68 -0.31% -0.30% 8.14B 2025-04-01
Norwegian Cruise Line 19.06 0.09 0.45% -1.06% 8.04B 2025-04-01
Huntington Ingalls Industries 202.13 -2.32 -1.13% -29.72% 8B 2025-04-01
A.O. Smith 65.56 0.21 0.32% -26.40% 7.8B 2025-04-01
APA 21.12 0.09 0.40% -40.39% 7.79B 2025-04-01
Lamb Weston Holdings 53.13 -0.12 -0.23% -48.82% 7.7B 2025-04-01
Charles River Laboratories 145.80 -4.84 -3.21% -44.31% 7.63B 2025-04-01
Generac 126.32 -0.52 -0.41% -1.43% 7.55B 2025-04-01
Paramount Global 11.73 -0.22 -1.80% -0.17% 7.4B 2025-04-01
Mohawk Industries 114.95 0.63 0.55% -10.52% 7.3B 2025-04-01
Invesco 15.19 0.02 0.10% -7.80% 6.76B 2025-04-01
American Airlines 10.29 -0.27 -2.51% -28.54% 6.69B 2025-04-01
Teleflex 140.25 2.03 1.47% -37.07% 6.59B 2025-04-01
Borgwarner 28.53 -0.09 -0.30% -18.59% 6.23B 2025-04-01
Celanese 55.73 -1.05 -1.86% -67.02% 6.11B 2025-04-01
News 30.25 -0.12 -0.40% 13.38% 5.79B 2025-04-01
Caesars Entertainment 24.85 -0.19 -0.74% -42.45% 5.28B 2025-04-01
FMC 42.13 -0.13 -0.31% -32.87% 5.23B 2025-04-01




Último Anterior Unidad Referencia
Estados Unidos Tasa De Inflación 2.80 3.00 Por Ciento Feb 2025
Estados Unidos Tasa De Interés 4.50 4.50 Por Ciento Mar 2025
Estados Unidos Tasa de desempleo 4.10 4.00 Por Ciento Feb 2025


Índice del mercado de valores de Estados Unidos
El Standard and Poor's 500, o S&P 500, es uno de los índices de referencia más seguidos de Estados Unidos. El S&P 500 es un índice del mercado de valores que rastrea el rendimiento de las acciones de 500 de las compañías más grandes listadas en las bolsas de valores de Estados Unidos.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
5616.38 5633.07 6152.87 4.40 1928 - 2025 Puntos Diario